Sturm Ruger & Company Inc. (RGR)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ruger.com/corporate/index.html
Current Period Close
$45.46
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$43.38
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$2.08 (+4.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $45.46 | - | - | - |
| Oct 23, 2026 | $45.47 | Oct 16, 2026 | $43.38 | +4.82% |
| Oct 22, 2026 | $47.58 | Oct 15, 2026 | $42.94 | +10.81% |
| Oct 21, 2026 | $50.10 | Oct 14, 2026 | $43.00 | +16.51% |
| Oct 20, 2026 | $48.74 | Oct 13, 2026 | $43.16 | +12.93% |
| Oct 19, 2026 | $45.90 | Oct 12, 2026 | $43.92 | +4.51% |