Sturm Ruger & Company Inc. (RGR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ruger.com/corporate/index.html
Current Period Close
$46.31
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$38.34
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$7.97 (+20.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $46.31 | - | - | - |
| Oct 26, 2026 | $45.46 | - | - | - |
| Oct 23, 2026 | $45.47 | Jul 28, 2026 | $38.34 | +18.60% |
| Oct 22, 2026 | $47.58 | Jul 27, 2026 | $38.91 | +22.28% |
| Oct 21, 2026 | $50.10 | Jul 24, 2026 | $38.23 | +31.05% |
| Oct 20, 2026 | $48.74 | Jul 23, 2026 | $38.06 | +28.06% |
| Oct 19, 2026 | $45.90 | Jul 22, 2026 | $38.37 | +19.62% |
| Oct 16, 2026 | $43.38 | Jul 21, 2026 | $38.78 | +11.86% |
| Oct 15, 2026 | $42.94 | Jul 20, 2026 | $38.19 | +12.44% |
| Oct 14, 2026 | $43.00 | Jul 17, 2026 | $37.85 | +13.61% |
| Oct 13, 2026 | $43.16 | Jul 16, 2026 | $38.82 | +11.18% |
| Oct 12, 2026 | $43.92 | Jul 15, 2026 | $37.98 | +15.64% |
| Oct 09, 2026 | $43.26 | Jul 14, 2026 | $37.87 | +14.23% |
| Oct 08, 2026 | $43.61 | Jul 13, 2026 | $38.43 | +13.48% |
| Oct 07, 2026 | $43.95 | Jul 10, 2026 | $38.69 | +13.60% |
Page 1 of 5