Sturm Ruger & Company Inc. (RGR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ruger.com/corporate/index.html
Current Period Close
$44.20
May 03, 2026 - Oct 30, 2026
Previous Period Close
$43.16
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.04 (+2.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.20 | - | - | - |
| Oct 29, 2026 | $45.78 | - | - | - |
| Oct 28, 2026 | $46.39 | May 01, 2026 | $43.16 | +7.48% |
| Oct 27, 2026 | $46.31 | Apr 30, 2026 | $43.38 | +6.75% |
| Oct 26, 2026 | $45.46 | Apr 29, 2026 | $42.86 | +6.07% |
| Oct 23, 2026 | $45.47 | Apr 28, 2026 | $43.12 | +5.45% |
| Oct 22, 2026 | $47.58 | Apr 27, 2026 | $43.00 | +10.65% |
| Oct 21, 2026 | $50.10 | Apr 24, 2026 | $42.47 | +17.97% |
| Oct 20, 2026 | $48.74 | Apr 23, 2026 | $42.33 | +15.14% |
| Oct 19, 2026 | $45.90 | Apr 22, 2026 | $42.08 | +9.08% |
| Oct 16, 2026 | $43.38 | Apr 21, 2026 | $42.08 | +3.09% |
| Oct 15, 2026 | $42.94 | Apr 20, 2026 | $42.08 | +2.04% |
| Oct 14, 2026 | $43.00 | Apr 17, 2026 | $42.21 | +1.87% |
| Oct 13, 2026 | $43.16 | Apr 16, 2026 | $41.98 | +2.81% |
| Oct 12, 2026 | $43.92 | Apr 15, 2026 | $42.35 | +3.71% |
Page 1 of 9