stockNYSE: RGR • 12 Months Updates
Sturm Ruger & Company Inc. (RGR) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Sturm Ruger & Company Inc. (RGR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ruger.com/corporate/index.html
Price & Performance Trajectory
Sturm Ruger & Company Inc.NYSE: RGR
Latest Close
$48.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGR session performance
✓ Latest Close USD
$48.74
Latest session close
+$4.49vs period start
Period Return % % GAIN
+10.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.56 / $28.33
Period range envelope
$22.23channel spread
Total Volume SHARES
55.18M
Period turnover
Avg: 219.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $48.74 | +6.19% | $50.56 | $44.01 | 976.4K |
| Oct 19, 2026 | $45.90 | +5.81% | $46.75 | $43.30 | 493.8K |
| Oct 16, 2026 | $43.38 | +1.02% | $43.45 | $40.98 | 1.22M |
| Oct 15, 2026 | $42.94 | -0.14% | $44.13 | $42.74 | 1.31M |
| Oct 14, 2026 | $43.00 | -0.37% | $43.70 | $42.66 | 2.00M |
| Oct 13, 2026 | $43.16 | -1.73% | $44.28 | $42.97 | 762.0K |
| Oct 12, 2026 | $43.92 | +1.53% | $43.97 | $42.74 | 255.9K |
| Oct 09, 2026 | $43.26 | -0.80% | $44.03 | $43.25 | 296.6K |
| Oct 08, 2026 | $43.61 | -0.77% | $44.25 | $43.45 | 402.7K |
| Oct 07, 2026 | $43.95 | +0.69% | $44.00 | $43.20 | 185.5K |
| Oct 06, 2026 | $43.65 | -1.71% | $44.77 | $43.50 | 165.9K |
| Oct 05, 2026 | $44.41 | +0.09% | $44.82 | $44.00 | 286.8K |
| Oct 02, 2026 | $44.37 | +1.51% | $44.48 | $43.74 | 285.3K |
| Oct 01, 2026 | $43.71 | +2.90% | $43.76 | $42.49 | 336.3K |
| Sep 30, 2026 | $42.48 | +0.71% | $42.75 | $42.18 | 210.0K |
Page 1 of 17