stockNYSE: RGR • Today's Updates
Sturm Ruger & Company Inc. (RGR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Sturm Ruger & Company Inc. (RGR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ruger.com/corporate/index.html
NYSE MarketTrading In Progress Wall Street: 2:27 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:27 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.51
Opening Gap$-0.14(-0.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:27 PM ET
$43.95
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+0.69%)
Intraday (from open)+$0.44 (+1.01%)
Day's High & Low Range
Session Low
$43.20
Session High
$44.00
Low ($43.20)Last Recorded Trade Price ($43.95)High ($44.00)
Trading Activity & Liquidity
Shares Traded
185.4K
185,427 shares
Dollar Volume
$8.15M
Close × Volume traded
Session Turnover$8.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sturm Ruger & Company Inc. (RGR).
Oct 07, 2026
Started At (Open)
$43.51
Previous Close
$43.65
Session High
$44.00
Session Low
$43.20
Last Recorded Trade Price
$43.95
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+0.69%
Day's Spread
$0.80