stockNASDAQ: RGP • 7 Days Updates
Resources Connection Inc. (RGP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:rgp.com/ir
Price & Performance Trajectory
Resources Connection Inc.NASDAQ: RGP
Latest Close
$2.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGP session performance
✓ Latest Close USD
$2.73
Latest session close
$-1.01vs period start
Period Return % % GAIN
-27.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $2.68
Period range envelope
$1.16channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 875.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.73 | +0.00% | $2.78 | $2.69 | 435.2K |
| Oct 13, 2026 | $2.73 | -2.85% | $2.87 | $2.68 | 461.8K |
| Oct 12, 2026 | $2.81 | -0.71% | $2.91 | $2.71 | 1.04M |
| Oct 09, 2026 | $2.83 | -5.35% | $2.99 | $2.79 | 882.3K |
| Oct 08, 2026 | $2.99 | -20.05% | $3.34 | $2.88 | 1.70M |
| Oct 07, 2026 | $3.74 | +1.36% | $3.84 | $3.62 | 726.5K |