stockNASDAQ: RGP • 28 Days Updates
Resources Connection Inc. (RGP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rgp.com/ir
Price & Performance Trajectory
Resources Connection Inc.NASDAQ: RGP
Latest Close
$2.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGP session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.9vs period start
Period Return % % GAIN
-23.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $2.88
Period range envelope
$1.36channel spread
Total Volume SHARES
7.88M
Period turnover
Avg: 463.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.99 | -20.05% | $3.34 | $2.88 | 1.70M |
| Oct 07, 2026 | $3.74 | +1.36% | $3.84 | $3.62 | 726.5K |
| Oct 06, 2026 | $3.69 | -1.34% | $3.84 | $3.68 | 297.0K |
| Oct 05, 2026 | $3.74 | -3.86% | $3.92 | $3.73 | 279.1K |
| Oct 02, 2026 | $3.89 | +1.57% | $3.95 | $3.80 | 249.1K |
| Sep 25, 2026 | $3.79 | +0.93% | $3.85 | $3.72 | 197.9K |
| Sep 24, 2026 | $3.75 | -3.60% | $3.93 | $3.66 | 748.1K |
| Sep 23, 2026 | $3.89 | -2.51% | $3.96 | $3.82 | 310.1K |
| Sep 22, 2026 | $3.99 | +0.50% | $4.02 | $3.92 | 206.0K |
| Sep 21, 2026 | $3.97 | +0.25% | $4.01 | $3.93 | 224.2K |
| Sep 18, 2026 | $3.96 | -0.25% | $4.02 | $3.94 | 696.2K |
| Sep 17, 2026 | $3.97 | -1.49% | $4.08 | $3.93 | 485.2K |
| Sep 16, 2026 | $4.03 | -3.36% | $4.19 | $3.97 | 357.5K |
| Sep 15, 2026 | $4.17 | -1.42% | $4.22 | $4.13 | 211.4K |
| Sep 14, 2026 | $4.23 | +6.55% | $4.24 | $3.94 | 277.8K |
Page 1 of 2