stockNASDAQ: RGP • 12 Months Updates
Resources Connection Inc. (RGP) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:rgp.com/ir
Price & Performance Trajectory
Resources Connection Inc.NASDAQ: RGP
Latest Close
$2.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGP session performance
✓ Latest Close USD
$2.54
Latest session close
$-1.81vs period start
Period Return % % GAIN
-41.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.37 / $2.53
Period range envelope
$2.84channel spread
Total Volume SHARES
105.92M
Period turnover
Avg: 428.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.54 | -0.39% | $2.62 | $2.53 | 465.6K |
| Oct 16, 2026 | $2.55 | -6.25% | $2.75 | $2.55 | 338.6K |
| Oct 15, 2026 | $2.72 | -0.37% | $2.78 | $2.70 | 430.0K |
| Oct 14, 2026 | $2.73 | +0.00% | $2.78 | $2.69 | 435.2K |
| Oct 13, 2026 | $2.73 | -2.85% | $2.87 | $2.68 | 461.8K |
| Oct 12, 2026 | $2.81 | -0.71% | $2.91 | $2.71 | 1.04M |
| Oct 09, 2026 | $2.83 | -5.35% | $2.99 | $2.79 | 882.3K |
| Oct 08, 2026 | $2.99 | -20.05% | $3.34 | $2.88 | 1.70M |
| Oct 07, 2026 | $3.74 | +1.36% | $3.84 | $3.62 | 726.5K |
| Oct 06, 2026 | $3.69 | -1.34% | $3.84 | $3.68 | 297.0K |
| Oct 05, 2026 | $3.74 | -3.86% | $3.92 | $3.73 | 279.1K |
| Oct 02, 2026 | $3.89 | +1.57% | $3.95 | $3.80 | 249.1K |
| Sep 25, 2026 | $3.79 | +0.93% | $3.85 | $3.72 | 197.9K |
| Sep 24, 2026 | $3.75 | -3.60% | $3.93 | $3.66 | 748.1K |
| Sep 23, 2026 | $3.89 | -2.51% | $3.96 | $3.82 | 310.1K |
Page 1 of 17