stockNASDAQ: RGP • 3 Months Updates
Resources Connection Inc. (RGP) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:rgp.com/ir
Price & Performance Trajectory
Resources Connection Inc.NASDAQ: RGP
Latest Close
$2.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGP session performance
✓ Latest Close USD
$2.72
Latest session close
$-1.65vs period start
Period Return % % GAIN
-37.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $2.33
Period range envelope
$2.28channel spread
Total Volume SHARES
22.55M
Period turnover
Avg: 382.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.72 | +3.42% | $2.73 | $2.62 | 177.2K |
| Oct 27, 2026 | $2.63 | -1.13% | $2.70 | $2.63 | 200.4K |
| Oct 26, 2026 | $2.66 | -1.12% | $2.72 | $2.64 | 214.0K |
| Oct 23, 2026 | $2.69 | +5.49% | $2.72 | $2.55 | 294.9K |
| Oct 22, 2026 | $2.55 | +4.94% | $2.60 | $2.43 | 417.1K |
| Oct 21, 2026 | $2.43 | -1.22% | $2.47 | $2.33 | 567.8K |
| Oct 20, 2026 | $2.46 | -3.15% | $2.58 | $2.45 | 579.9K |
| Oct 19, 2026 | $2.54 | -0.39% | $2.62 | $2.53 | 465.6K |
| Oct 16, 2026 | $2.55 | -6.25% | $2.75 | $2.55 | 338.6K |
| Oct 15, 2026 | $2.72 | -0.37% | $2.78 | $2.70 | 430.0K |
| Oct 14, 2026 | $2.73 | +0.00% | $2.78 | $2.69 | 435.2K |
| Oct 13, 2026 | $2.73 | -2.85% | $2.87 | $2.68 | 461.8K |
| Oct 12, 2026 | $2.81 | -0.71% | $2.91 | $2.71 | 1.04M |
| Oct 09, 2026 | $2.83 | -5.35% | $2.99 | $2.79 | 882.3K |
| Oct 08, 2026 | $2.99 | -20.05% | $3.34 | $2.88 | 1.70M |
Page 1 of 4