stockNYSE: RFM • 6 Months Updates
RiverNorth Flexible Municipal Income Fund Inc. (RFM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
RiverNorth Flexible Municipal Income Fund Inc. (RFM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund Inc.NYSE: RFM
Latest Close
$13.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFM session performance
✓ Latest Close USD
$13.34
Latest session close
+$0.66vs period start
Period Return % % GAIN
+5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.36 / $12.68
Period range envelope
$0.68channel spread
Total Volume SHARES
457.3K
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.34 | +1.44% | $13.36 | $13.17 | 33.1K |
| Oct 21, 2026 | $13.15 | +0.08% | $13.24 | $13.11 | 26.7K |
| Oct 20, 2026 | $13.14 | +1.00% | $13.21 | $13.10 | 18.5K |
| Oct 19, 2026 | $13.01 | +0.15% | $13.11 | $13.01 | 14.0K |
| Oct 16, 2026 | $12.99 | +0.54% | $13.06 | $12.90 | 20.6K |
| Oct 15, 2026 | $12.92 | +1.48% | $12.97 | $12.83 | 55.0K |
| Oct 14, 2026 | $12.82 | -1.46% | $12.96 | $12.82 | 24.2K |
| Oct 13, 2026 | $13.01 | +0.00% | $13.12 | $13.00 | 14.0K |
| Oct 12, 2026 | $13.01 | -0.08% | $13.09 | $12.98 | 7.5K |
| Oct 09, 2026 | $13.02 | +1.64% | $13.14 | $12.81 | 20.1K |
| Oct 08, 2026 | $12.81 | -0.31% | $12.85 | $12.71 | 16.3K |
| Oct 07, 2026 | $12.85 | -0.62% | $13.00 | $12.83 | 30.7K |
| Oct 06, 2026 | $12.93 | +1.17% | $12.97 | $12.74 | 41.5K |
| Oct 05, 2026 | $12.78 | -1.69% | $13.06 | $12.70 | 22.8K |
| Oct 02, 2026 | $13.00 | +0.23% | $13.14 | $12.94 | 17.3K |
Page 1 of 2