stockNYSE: RFM • 7 Days Updates
RiverNorth Flexible Municipal Income Fund Inc. (RFM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
RiverNorth Flexible Municipal Income Fund Inc. (RFM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund Inc.NYSE: RFM
Latest Close
$12.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFM session performance
✓ Latest Close USD
$12.99
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.14 / $12.81
Period range envelope
$0.33channel spread
Total Volume SHARES
141.3K
Period turnover
Avg: 23.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.99 | +0.54% | $13.06 | $12.90 | 20.6K |
| Oct 15, 2026 | $12.92 | +1.48% | $12.97 | $12.83 | 55.0K |
| Oct 14, 2026 | $12.82 | -1.46% | $12.96 | $12.82 | 24.2K |
| Oct 13, 2026 | $13.01 | +0.00% | $13.12 | $13.00 | 14.0K |
| Oct 12, 2026 | $13.01 | -0.08% | $13.09 | $12.98 | 7.5K |
| Oct 09, 2026 | $13.02 | +1.64% | $13.14 | $12.81 | 20.1K |