stockNYSE: RFM • 3 Months Updates
RiverNorth Flexible Municipal Income Fund Inc. (RFM) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
RiverNorth Flexible Municipal Income Fund Inc. (RFM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Flexible Municipal Income Fund Inc.NYSE: RFM
Latest Close
$12.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFM session performance
✓ Latest Close USD
$12.99
Latest session close
+$0.31vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.14 / $12.68
Period range envelope
$0.46channel spread
Total Volume SHARES
364.8K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.99 | +0.54% | $13.06 | $12.90 | 20.6K |
| Oct 15, 2026 | $12.92 | +1.48% | $12.97 | $12.83 | 55.0K |
| Oct 14, 2026 | $12.82 | -1.46% | $12.96 | $12.82 | 24.2K |
| Oct 13, 2026 | $13.01 | +0.00% | $13.12 | $13.00 | 14.0K |
| Oct 12, 2026 | $13.01 | -0.08% | $13.09 | $12.98 | 7.5K |
| Oct 09, 2026 | $13.02 | +1.64% | $13.14 | $12.81 | 20.1K |
| Oct 08, 2026 | $12.81 | -0.31% | $12.85 | $12.71 | 16.3K |
| Oct 07, 2026 | $12.85 | -0.62% | $13.00 | $12.83 | 30.7K |
| Oct 06, 2026 | $12.93 | +1.17% | $12.97 | $12.74 | 41.5K |
| Oct 05, 2026 | $12.78 | -1.69% | $13.06 | $12.70 | 22.8K |
| Oct 02, 2026 | $13.00 | +0.23% | $13.14 | $12.94 | 17.3K |
| Oct 01, 2026 | $12.97 | +0.93% | $13.03 | $12.80 | 16.2K |
| Sep 30, 2026 | $12.85 | +1.34% | $12.97 | $12.79 | 41.4K |
| Sep 29, 2026 | $12.68 | -0.47% | $12.80 | $12.68 | 37.3K |