Reynolds Consumer Products Inc. (REYN)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:reynoldsconsumerproducts.com/investors
Current Period Close
$24.09
May 08, 2026 - Nov 04, 2026
Previous Period Close
$21.92
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.17 (+9.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $24.09 | Apr 30, 2026 | $20.97 | +14.88% |
| Nov 02, 2026 | $24.65 | Apr 29, 2026 | $20.56 | +19.89% |
| Oct 30, 2026 | $23.63 | Apr 28, 2026 | $20.93 | +12.90% |
| Oct 29, 2026 | $23.60 | Apr 27, 2026 | $20.84 | +13.24% |
| Oct 28, 2026 | $23.05 | Apr 24, 2026 | $21.06 | +9.45% |
| Oct 27, 2026 | $22.98 | Apr 23, 2026 | $20.88 | +10.06% |
| Oct 26, 2026 | $23.01 | Apr 22, 2026 | $20.86 | +10.31% |
| Oct 23, 2026 | $23.02 | Apr 21, 2026 | $20.98 | +9.72% |
| Oct 22, 2026 | $23.61 | Apr 20, 2026 | $21.63 | +9.15% |
| Oct 21, 2026 | $22.64 | Apr 17, 2026 | $22.35 | +1.30% |
| Oct 20, 2026 | $22.96 | Apr 16, 2026 | $21.93 | +4.70% |
| Oct 19, 2026 | $22.60 | Apr 15, 2026 | $21.64 | +4.44% |
| Oct 16, 2026 | $22.82 | Apr 14, 2026 | $21.73 | +5.02% |
| Oct 15, 2026 | $22.66 | Apr 13, 2026 | $21.83 | +3.80% |
| Oct 14, 2026 | $22.53 | Apr 10, 2026 | $22.18 | +1.58% |
Page 1 of 8