Reynolds Consumer Products Inc. (REYN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:reynoldsconsumerproducts.com/investors
Current Period Close
$22.98
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$25.81
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.83 (-10.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $22.98 | Jul 22, 2026 | $25.98 | -11.55% |
| Oct 26, 2026 | $23.01 | Jul 21, 2026 | $25.83 | -10.92% |
| Oct 23, 2026 | $23.02 | Jul 20, 2026 | $26.06 | -11.67% |
| Oct 22, 2026 | $23.61 | Jul 17, 2026 | $26.24 | -10.02% |
| Oct 21, 2026 | $22.64 | Jul 16, 2026 | $26.50 | -14.57% |
| Oct 20, 2026 | $22.96 | Jul 15, 2026 | $26.20 | -12.37% |
| Oct 19, 2026 | $22.60 | Jul 14, 2026 | $26.20 | -13.74% |
| Oct 16, 2026 | $22.82 | Jul 13, 2026 | $26.30 | -13.23% |
| Oct 15, 2026 | $22.66 | Jul 10, 2026 | $26.27 | -13.74% |
| Oct 14, 2026 | $22.53 | Jul 09, 2026 | $26.03 | -13.45% |
| Oct 13, 2026 | $22.08 | Jul 08, 2026 | $25.69 | -14.05% |
| Oct 12, 2026 | $22.02 | Jul 07, 2026 | $26.20 | -15.95% |
| Oct 09, 2026 | $22.01 | Jul 06, 2026 | $26.46 | -16.82% |
| Oct 08, 2026 | $21.98 | Jul 02, 2026 | $27.18 | -19.13% |
| Oct 07, 2026 | $21.92 | Jul 01, 2026 | $27.13 | -19.20% |
Page 1 of 4