stockNASDAQ: REYN • 28 Days Updates
Reynolds Consumer Products Inc. (REYN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:reynoldsconsumerproducts.com/investors
Price & Performance Trajectory
Reynolds Consumer Products Inc.NASDAQ: REYN
Latest Close
$21.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREYN session performance
✓ Latest Close USD
$21.98
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.8 / $21.27
Period range envelope
$1.53channel spread
Total Volume SHARES
21.64M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.98 | +0.27% | $22.11 | $21.72 | 1.65M |
| Oct 07, 2026 | $21.92 | -1.79% | $22.39 | $21.89 | 923.2K |
| Oct 06, 2026 | $22.32 | +0.40% | $22.55 | $22.22 | 920.1K |
| Oct 05, 2026 | $22.23 | -0.40% | $22.40 | $22.03 | 1.25M |
| Oct 02, 2026 | $22.32 | +1.73% | $22.41 | $21.84 | 1.69M |
| Sep 24, 2026 | $21.59 | -1.60% | $22.14 | $21.57 | 1.27M |
| Sep 23, 2026 | $21.94 | -0.68% | $22.80 | $21.87 | 1.41M |
| Sep 21, 2026 | $22.09 | -0.14% | $22.25 | $21.88 | 1.43M |
| Sep 18, 2026 | $22.12 | -2.51% | $22.62 | $22.06 | 1.77M |
| Sep 17, 2026 | $22.69 | +1.16% | $22.76 | $22.36 | 1.40M |
| Sep 16, 2026 | $22.43 | +2.23% | $22.46 | $22.00 | 1.64M |
| Sep 15, 2026 | $21.94 | +0.50% | $22.01 | $21.58 | 1.43M |
| Sep 14, 2026 | $21.83 | +0.37% | $22.14 | $21.79 | 1.41M |
| Sep 11, 2026 | $21.75 | +0.83% | $21.80 | $21.27 | 1.58M |
| Sep 10, 2026 | $21.57 | +0.09% | $21.81 | $21.51 | 1.85M |