stockNASDAQ: REYN • 12 Months Updates
Reynolds Consumer Products Inc. (REYN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:reynoldsconsumerproducts.com/investors
Price & Performance Trajectory
Reynolds Consumer Products Inc.NASDAQ: REYN
Latest Close
$23.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREYN session performance
✓ Latest Close USD
$23.61
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.32 / $20.44
Period range envelope
$6.88channel spread
Total Volume SHARES
279.17M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.61 | +4.28% | $23.66 | $22.78 | 1.08M |
| Oct 21, 2026 | $22.64 | -1.39% | $22.97 | $22.53 | 914.7K |
| Oct 20, 2026 | $22.96 | +1.59% | $22.99 | $22.66 | 1.04M |
| Oct 19, 2026 | $22.60 | -0.96% | $22.72 | $22.36 | 1.01M |
| Oct 16, 2026 | $22.82 | +0.71% | $22.93 | $22.53 | 1.31M |
| Oct 15, 2026 | $22.66 | +0.58% | $23.16 | $22.54 | 1.30M |
| Oct 14, 2026 | $22.53 | +2.04% | $22.57 | $22.13 | 1.02M |
| Oct 13, 2026 | $22.08 | +0.27% | $22.31 | $21.68 | 1.11M |
| Oct 12, 2026 | $22.02 | +0.05% | $22.10 | $21.89 | 1.17M |
| Oct 09, 2026 | $22.01 | +0.14% | $22.08 | $21.75 | 966.2K |
| Oct 08, 2026 | $21.98 | +0.27% | $22.11 | $21.72 | 1.65M |
| Oct 07, 2026 | $21.92 | -1.79% | $22.39 | $21.89 | 923.2K |
| Oct 06, 2026 | $22.32 | +0.40% | $22.55 | $22.22 | 920.1K |
| Oct 05, 2026 | $22.23 | -0.40% | $22.40 | $22.03 | 1.25M |
| Oct 02, 2026 | $22.32 | +1.73% | $22.41 | $21.84 | 1.69M |
Page 1 of 17