stockNASDAQ: REYN • 7 Days Updates
Reynolds Consumer Products Inc. (REYN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:reynoldsconsumerproducts.com/investors
Price & Performance Trajectory
Reynolds Consumer Products Inc.NASDAQ: REYN
Latest Close
$22.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREYN session performance
✓ Latest Close USD
$22.96
Latest session close
+$0.88vs period start
Period Return % % GAIN
+3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.16 / $21.68
Period range envelope
$1.48channel spread
Total Volume SHARES
6.79M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $22.96 | +1.59% | $22.99 | $22.66 | 1.04M |
| Oct 19, 2026 | $22.60 | -0.96% | $22.72 | $22.36 | 1.01M |
| Oct 16, 2026 | $22.82 | +0.71% | $22.93 | $22.53 | 1.31M |
| Oct 15, 2026 | $22.66 | +0.58% | $23.16 | $22.54 | 1.30M |
| Oct 14, 2026 | $22.53 | +2.04% | $22.57 | $22.13 | 1.02M |
| Oct 13, 2026 | $22.08 | +0.27% | $22.31 | $21.68 | 1.11M |