Reynolds Consumer Products Inc. (REYN)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:reynoldsconsumerproducts.com/investors
Current Period Close
$23.60
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$21.59
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$2.01 (+9.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $23.60 | - | - | - |
| Oct 28, 2026 | $23.05 | - | - | - |
| Oct 27, 2026 | $22.98 | - | - | - |
| Oct 26, 2026 | $23.01 | - | - | - |
| Oct 23, 2026 | $23.02 | - | - | - |
| Oct 22, 2026 | $23.61 | Sep 24, 2026 | $21.59 | +9.36% |
| Oct 21, 2026 | $22.64 | Sep 23, 2026 | $21.94 | +3.19% |
| Oct 20, 2026 | $22.96 | Sep 21, 2026 | $22.09 | +3.94% |
| Oct 19, 2026 | $22.60 | Sep 18, 2026 | $22.12 | +2.17% |
| Oct 16, 2026 | $22.82 | Sep 17, 2026 | $22.69 | +0.57% |
| Oct 15, 2026 | $22.66 | Sep 16, 2026 | $22.43 | +1.03% |
| Oct 14, 2026 | $22.53 | Sep 15, 2026 | $21.94 | +2.69% |
| Oct 13, 2026 | $22.08 | Sep 14, 2026 | $21.83 | +1.15% |
| Oct 12, 2026 | $22.02 | Sep 11, 2026 | $21.75 | +1.24% |
| Oct 09, 2026 | $22.01 | Sep 10, 2026 | $21.57 | +2.04% |
Page 1 of 2