stockNASDAQ: RELY • 7 Days Updates
Remitly Global Inc. (RELY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:remitly.com
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$23.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$23.54
Latest session close
+$0.63vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $21.75
Period range envelope
$2.51channel spread
Total Volume SHARES
17.08M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.54 | -2.45% | $24.26 | $23.51 | 1.92M |
| Oct 09, 2026 | $24.13 | +2.59% | $24.20 | $23.28 | 2.01M |
| Oct 08, 2026 | $23.52 | +2.57% | $23.56 | $22.72 | 3.50M |
| Oct 07, 2026 | $22.93 | -1.16% | $23.36 | $22.87 | 2.60M |
| Oct 06, 2026 | $23.20 | +1.27% | $23.60 | $22.67 | 3.42M |
| Oct 05, 2026 | $22.91 | +5.24% | $23.42 | $21.75 | 3.63M |