stockNASDAQ: RELY • 6 Months Updates
Remitly Global Inc. (RELY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:remitly.com
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$24.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$24.16
Latest session close
+$3.22vs period start
Period Return % % GAIN
+15.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.48 / $17.7
Period range envelope
$9.78channel spread
Total Volume SHARES
490.49M
Period turnover
Avg: 4.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.16 | -1.99% | $25.20 | $23.78 | 2.76M |
| Oct 15, 2026 | $24.65 | +4.94% | $24.70 | $23.46 | 3.03M |
| Oct 14, 2026 | $23.49 | -1.14% | $23.58 | $22.95 | 1.98M |
| Oct 13, 2026 | $23.76 | +0.93% | $23.97 | $23.29 | 2.68M |
| Oct 12, 2026 | $23.54 | -2.45% | $24.26 | $23.51 | 1.92M |
| Oct 09, 2026 | $24.13 | +2.59% | $24.20 | $23.28 | 2.01M |
| Oct 08, 2026 | $23.52 | +2.57% | $23.56 | $22.72 | 3.50M |
| Oct 07, 2026 | $22.93 | -1.16% | $23.36 | $22.87 | 2.60M |
| Oct 06, 2026 | $23.20 | +1.27% | $23.60 | $22.67 | 3.42M |
| Oct 05, 2026 | $22.91 | +5.24% | $23.42 | $21.75 | 3.63M |
| Oct 02, 2026 | $21.77 | +1.35% | $22.48 | $21.74 | 4.12M |
| Sep 29, 2026 | $21.39 | -2.28% | $22.09 | $21.29 | 624.3K |
| Sep 28, 2026 | $21.89 | +2.48% | $21.99 | $20.95 | 2.95M |
| Sep 25, 2026 | $21.36 | +0.95% | $21.63 | $21.00 | 3.38M |
| Sep 24, 2026 | $21.16 | +4.80% | $21.27 | $20.11 | 4.96M |
Page 1 of 9