stockNASDAQ: RELY • 3 Months Updates
Remitly Global Inc. (RELY) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:remitly.com
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$25.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$25.42
Latest session close
+$2.55vs period start
Period Return % % GAIN
+11.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.48 / $19.53
Period range envelope
$7.95channel spread
Total Volume SHARES
208.69M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $25.42 | +3.71% | $25.67 | $24.03 | 3.57M |
| Oct 20, 2026 | $24.51 | +0.62% | $25.22 | $24.49 | 2.52M |
| Oct 19, 2026 | $24.36 | +0.83% | $24.52 | $24.16 | 1.63M |
| Oct 16, 2026 | $24.16 | -1.99% | $25.20 | $23.78 | 2.76M |
| Oct 15, 2026 | $24.65 | +4.94% | $24.70 | $23.46 | 3.03M |
| Oct 14, 2026 | $23.49 | -1.14% | $23.58 | $22.95 | 1.98M |
| Oct 13, 2026 | $23.76 | +0.93% | $23.97 | $23.29 | 2.68M |
| Oct 12, 2026 | $23.54 | -2.45% | $24.26 | $23.51 | 1.92M |
| Oct 09, 2026 | $24.13 | +2.59% | $24.20 | $23.28 | 2.01M |
| Oct 08, 2026 | $23.52 | +2.57% | $23.56 | $22.72 | 3.50M |
| Oct 07, 2026 | $22.93 | -1.16% | $23.36 | $22.87 | 2.60M |
| Oct 06, 2026 | $23.20 | +1.27% | $23.60 | $22.67 | 3.42M |
| Oct 05, 2026 | $22.91 | +5.24% | $23.42 | $21.75 | 3.63M |
| Oct 02, 2026 | $21.77 | +1.35% | $22.48 | $21.74 | 4.12M |
| Sep 29, 2026 | $21.39 | -2.28% | $22.09 | $21.29 | 624.3K |
Page 1 of 5