stockNASDAQ: RELY • 28 Days Updates
Remitly Global Inc. (RELY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:remitly.com
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$23.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$23.52
Latest session close
+$1.53vs period start
Period Return % % GAIN
+6.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.6 / $19.53
Period range envelope
$4.07channel spread
Total Volume SHARES
67.52M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.52 | +2.57% | $23.56 | $22.72 | 3.50M |
| Oct 07, 2026 | $22.93 | -1.16% | $23.36 | $22.87 | 2.60M |
| Oct 06, 2026 | $23.20 | +1.27% | $23.60 | $22.67 | 3.42M |
| Oct 05, 2026 | $22.91 | +5.24% | $23.42 | $21.75 | 3.63M |
| Oct 02, 2026 | $21.77 | +1.35% | $22.48 | $21.74 | 4.12M |
| Sep 29, 2026 | $21.39 | -2.28% | $22.09 | $21.29 | 624.3K |
| Sep 28, 2026 | $21.89 | +2.48% | $21.99 | $20.95 | 2.95M |
| Sep 25, 2026 | $21.36 | +0.95% | $21.63 | $21.00 | 3.38M |
| Sep 24, 2026 | $21.16 | +4.80% | $21.27 | $20.11 | 4.96M |
| Sep 23, 2026 | $20.19 | -5.12% | $21.05 | $19.53 | 6.76M |
| Sep 21, 2026 | $21.59 | -1.55% | $22.06 | $21.56 | 3.75M |
| Sep 18, 2026 | $21.93 | +0.92% | $22.28 | $21.56 | 8.91M |
| Sep 17, 2026 | $21.73 | -1.90% | $22.93 | $21.72 | 4.18M |
| Sep 16, 2026 | $22.15 | +1.47% | $22.35 | $21.52 | 4.16M |
| Sep 15, 2026 | $21.83 | -1.89% | $22.43 | $21.72 | 2.99M |
Page 1 of 2