Chicago Atlantic Real Estate Finance Inc. (REFI)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chicagoatlanticcredit.com
Current Period Close
$9.14
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$9.61
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.47 (-4.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $9.14 | - | - | - |
| Oct 13, 2026 | $9.11 | Oct 07, 2026 | $9.61 | -5.20% |
| Oct 12, 2026 | $9.35 | Oct 06, 2026 | $9.80 | -4.59% |
| Oct 09, 2026 | $9.42 | Oct 05, 2026 | $9.81 | -3.98% |
| Oct 08, 2026 | $9.64 | Oct 02, 2026 | $10.06 | -4.17% |