Chicago Atlantic Real Estate Finance Inc. (REFI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:chicagoatlanticcredit.com
Current Period Close
$8.80
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$9.64
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.84 (-8.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.80 | - | - | - |
| Nov 05, 2026 | $8.94 | - | - | - |
| Nov 04, 2026 | $9.12 | - | - | - |
| Nov 03, 2026 | $8.68 | - | - | - |
| Nov 02, 2026 | $8.86 | - | - | - |
| Oct 30, 2026 | $8.84 | - | - | - |
| Oct 29, 2026 | $8.96 | Oct 08, 2026 | $9.64 | -7.05% |
| Oct 28, 2026 | $9.04 | Oct 07, 2026 | $9.61 | -5.93% |
| Oct 27, 2026 | $9.20 | Oct 06, 2026 | $9.80 | -6.12% |
| Oct 26, 2026 | $9.30 | Oct 05, 2026 | $9.81 | -5.20% |
| Oct 23, 2026 | $9.37 | Oct 02, 2026 | $10.06 | -6.86% |
| Oct 22, 2026 | $9.40 | Sep 24, 2026 | $10.61 | -11.40% |
| Oct 21, 2026 | $9.17 | Sep 23, 2026 | $10.69 | -14.22% |
| Oct 20, 2026 | $9.08 | Sep 21, 2026 | $10.80 | -15.93% |
| Oct 19, 2026 | $8.77 | Sep 18, 2026 | $10.98 | -20.13% |
Page 1 of 2