Chicago Atlantic Real Estate Finance Inc. (REFI)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chicagoatlanticcredit.com
Current Period Close
$9.11
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$11.95
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-2.84 (-23.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $9.11 | Apr 09, 2026 | $11.48 | -20.64% |
| Oct 12, 2026 | $9.35 | Apr 08, 2026 | $11.40 | -17.98% |
| Oct 09, 2026 | $9.42 | Apr 07, 2026 | $11.22 | -16.04% |
| Oct 08, 2026 | $9.64 | Apr 06, 2026 | $11.18 | -13.77% |
| Oct 07, 2026 | $9.61 | Apr 02, 2026 | $11.01 | -12.72% |
| Oct 06, 2026 | $9.80 | Apr 01, 2026 | $10.99 | -10.83% |
| Oct 05, 2026 | $9.81 | Mar 31, 2026 | $11.32 | -13.34% |
| Oct 02, 2026 | $10.06 | Mar 30, 2026 | $11.66 | -13.72% |
| Sep 24, 2026 | $10.61 | Mar 27, 2026 | $11.42 | -7.09% |
| Sep 23, 2026 | $10.69 | Mar 26, 2026 | $11.93 | -10.39% |
| Sep 21, 2026 | $10.80 | Mar 25, 2026 | $12.05 | -10.37% |
| Sep 18, 2026 | $10.98 | Mar 24, 2026 | $12.01 | -8.58% |
| Sep 17, 2026 | $11.15 | Mar 23, 2026 | $12.40 | -10.08% |
| Sep 16, 2026 | $11.01 | Mar 20, 2026 | $12.34 | -10.78% |
| Sep 15, 2026 | $10.93 | Mar 19, 2026 | $12.44 | -12.14% |
Page 1 of 8