Chicago Atlantic Real Estate Finance Inc. (REFI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chicagoatlanticcredit.com
Current Period Close
$9.17
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$10.08
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.91 (-9.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $9.17 | Jul 16, 2026 | $10.85 | -15.48% |
| Oct 20, 2026 | $9.08 | Jul 15, 2026 | $10.72 | -15.30% |
| Oct 19, 2026 | $8.77 | Jul 14, 2026 | $10.75 | -18.42% |
| Oct 16, 2026 | $9.31 | Jul 13, 2026 | $10.73 | -13.23% |
| Oct 15, 2026 | $9.39 | Jul 10, 2026 | $10.82 | -13.22% |
| Oct 14, 2026 | $9.14 | Jul 09, 2026 | $10.69 | -14.50% |
| Oct 13, 2026 | $9.11 | Jul 08, 2026 | $10.68 | -14.70% |
| Oct 12, 2026 | $9.35 | Jul 07, 2026 | $10.73 | -12.86% |
| Oct 09, 2026 | $9.42 | Jul 06, 2026 | $10.61 | -11.22% |
| Oct 08, 2026 | $9.64 | Jul 02, 2026 | $10.68 | -9.74% |
| Oct 07, 2026 | $9.61 | Jul 01, 2026 | $10.83 | -11.27% |
| Oct 06, 2026 | $9.80 | Jun 30, 2026 | $10.72 | -8.58% |
| Oct 05, 2026 | $9.81 | Jun 29, 2026 | $11.07 | -11.38% |
| Oct 02, 2026 | $10.06 | Jun 26, 2026 | $11.41 | -11.83% |
| Sep 24, 2026 | $10.61 | Jun 25, 2026 | $11.03 | -3.81% |
Page 1 of 4