stockNASDAQ: RDWR • 7 Days Updates
Radware Ltd. (RDWR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:radware.com/ir
Price & Performance Trajectory
Radware Ltd.NASDAQ: RDWR
Latest Close
$29.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDWR session performance
✓ Latest Close USD
$29.64
Latest session close
$-1vs period start
Period Return % % GAIN
-3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.64 / $29.24
Period range envelope
$2.40channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 272.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $29.64 | -4.33% | $31.24 | $29.49 | 188.9K |
| Oct 09, 2026 | $30.98 | +5.41% | $30.99 | $29.36 | 423.7K |
| Oct 08, 2026 | $29.39 | -2.42% | $30.18 | $29.24 | 236.8K |
| Oct 07, 2026 | $30.12 | -1.70% | $30.40 | $29.71 | 218.5K |
| Oct 06, 2026 | $30.64 | -0.13% | $31.64 | $30.47 | 291.9K |