stockNASDAQ: RDWR • 6 Months Updates
Radware Ltd. (RDWR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:radware.com/ir
Price & Performance Trajectory
Radware Ltd.NASDAQ: RDWR
Latest Close
$27.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDWR session performance
✓ Latest Close USD
$27.16
Latest session close
+$1.56vs period start
Period Return % % GAIN
+6.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.79 / $23.15
Period range envelope
$9.64channel spread
Total Volume SHARES
31.33M
Period turnover
Avg: 254.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.16 | -4.27% | $29.07 | $26.29 | 443.6K |
| Oct 15, 2026 | $28.37 | -1.22% | $28.79 | $27.41 | 408.6K |
| Oct 14, 2026 | $28.72 | -2.18% | $30.10 | $28.42 | 239.6K |
| Oct 13, 2026 | $29.36 | -0.94% | $30.28 | $29.24 | 186.5K |
| Oct 12, 2026 | $29.64 | -4.33% | $31.24 | $29.49 | 188.9K |
| Oct 09, 2026 | $30.98 | +5.41% | $30.99 | $29.36 | 423.7K |
| Oct 08, 2026 | $29.39 | -2.42% | $30.18 | $29.24 | 236.8K |
| Oct 07, 2026 | $30.12 | -1.70% | $30.40 | $29.71 | 218.5K |
| Oct 06, 2026 | $30.64 | -0.13% | $31.64 | $30.47 | 291.9K |
| Oct 05, 2026 | $30.68 | -0.07% | $30.98 | $30.53 | 268.4K |
| Oct 02, 2026 | $30.70 | +1.93% | $30.73 | $29.78 | 370.7K |
| Sep 28, 2026 | $29.08 | -1.64% | $29.30 | $28.50 | 193.0K |
| Sep 25, 2026 | $29.56 | -0.77% | $30.39 | $29.49 | 377.4K |
| Sep 24, 2026 | $29.79 | -2.14% | $30.48 | $29.67 | 294.5K |
| Sep 23, 2026 | $30.44 | +2.70% | $30.53 | $29.38 | 305.2K |
Page 1 of 9