stockNASDAQ: RDWR • 28 Days Updates
Radware Ltd. (RDWR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:radware.com/ir
Price & Performance Trajectory
Radware Ltd.NASDAQ: RDWR
Latest Close
$29.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDWR session performance
✓ Latest Close USD
$29.39
Latest session close
+$1.39vs period start
Period Return % % GAIN
+4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.7 / $27.7
Period range envelope
$4.00channel spread
Total Volume SHARES
6.34M
Period turnover
Avg: 352.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.39 | -2.42% | $30.18 | $29.24 | 236.8K |
| Oct 07, 2026 | $30.12 | -1.70% | $30.40 | $29.71 | 218.5K |
| Oct 06, 2026 | $30.64 | -0.13% | $31.64 | $30.47 | 291.9K |
| Oct 05, 2026 | $30.68 | -0.07% | $30.98 | $30.53 | 268.4K |
| Oct 02, 2026 | $30.70 | +1.93% | $30.73 | $29.78 | 370.7K |
| Sep 28, 2026 | $29.08 | -1.64% | $29.30 | $28.50 | 193.0K |
| Sep 25, 2026 | $29.56 | -0.77% | $30.39 | $29.49 | 377.4K |
| Sep 24, 2026 | $29.79 | -2.14% | $30.48 | $29.67 | 294.5K |
| Sep 23, 2026 | $30.44 | +2.70% | $30.53 | $29.38 | 305.2K |
| Sep 22, 2026 | $29.64 | +0.47% | $29.77 | $28.59 | 370.1K |
| Sep 21, 2026 | $29.50 | +1.27% | $29.69 | $28.65 | 431.2K |
| Sep 18, 2026 | $29.13 | -4.65% | $31.70 | $28.77 | 1.16M |
| Sep 17, 2026 | $30.55 | +3.74% | $31.65 | $30.03 | 608.5K |
| Sep 16, 2026 | $29.45 | -1.07% | $30.00 | $29.20 | 259.0K |
| Sep 15, 2026 | $29.77 | +0.92% | $29.99 | $29.06 | 364.8K |
Page 1 of 2