stockNASDAQ: RDWR • 12 Months Updates
Radware Ltd. (RDWR) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:radware.com/ir
Price & Performance Trajectory
Radware Ltd.NASDAQ: RDWR
Latest Close
$34.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDWR session performance
✓ Latest Close USD
$34.58
Latest session close
+$9.72vs period start
Period Return % % GAIN
+39.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.5 / $21.68
Period range envelope
$16.82channel spread
Total Volume SHARES
67.21M
Period turnover
Avg: 272.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.58 | -5.62% | $36.20 | $33.90 | 982.3K |
| Oct 29, 2026 | $36.64 | -1.40% | $36.95 | $34.98 | 430.4K |
| Oct 28, 2026 | $37.16 | +4.68% | $38.50 | $34.54 | 1.03M |
| Oct 27, 2026 | $35.50 | +9.91% | $35.70 | $32.30 | 1.09M |
| Oct 26, 2026 | $32.30 | +3.96% | $32.70 | $30.86 | 487.9K |
| Oct 23, 2026 | $31.07 | +4.33% | $31.15 | $28.78 | 305.1K |
| Oct 22, 2026 | $29.78 | -1.65% | $30.45 | $29.29 | 223.5K |
| Oct 21, 2026 | $30.28 | +3.26% | $30.64 | $29.30 | 295.7K |
| Oct 20, 2026 | $29.33 | +2.71% | $29.41 | $28.32 | 190.5K |
| Oct 19, 2026 | $28.55 | +5.12% | $28.91 | $27.11 | 249.4K |
| Oct 16, 2026 | $27.16 | -4.27% | $29.07 | $26.29 | 443.6K |
| Oct 15, 2026 | $28.37 | -1.22% | $28.79 | $27.41 | 408.6K |
| Oct 14, 2026 | $28.72 | -2.18% | $30.10 | $28.42 | 239.6K |
| Oct 13, 2026 | $29.36 | -0.94% | $30.28 | $29.24 | 186.5K |
| Oct 12, 2026 | $29.64 | -4.33% | $31.24 | $29.49 | 188.9K |
Page 1 of 17