Reading International Inc (RDIB)
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026 compared to Nov 9, 2024 to Nov 9, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:readingrdi.com
Current Period Close
$11.61
Nov 10, 2025 - Nov 10, 2026
Previous Period Close
$10.97
Nov 09, 2024 - Nov 09, 2025
Net Comparison Delta
+$0.64 (+5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(241 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $11.61 | Oct 28, 2025 | $11.60 | +0.09% |
| Nov 09, 2026 | $9.90 | Oct 27, 2025 | $11.60 | -14.63% |
| Nov 05, 2026 | $10.20 | Oct 24, 2025 | $11.60 | -12.07% |
| Nov 04, 2026 | $10.57 | Oct 23, 2025 | $11.60 | -8.88% |
| Nov 03, 2026 | $10.50 | Oct 22, 2025 | $11.96 | -12.23% |
| Nov 02, 2026 | $10.49 | Oct 21, 2025 | $11.30 | -7.17% |
| Oct 30, 2026 | $10.80 | Oct 20, 2025 | $11.35 | -4.85% |
| Oct 28, 2026 | $10.40 | Oct 17, 2025 | $11.04 | -5.80% |
| Oct 22, 2026 | $11.56 | Oct 16, 2025 | $11.32 | +2.12% |
| Oct 21, 2026 | $11.84 | Oct 15, 2025 | $11.32 | +4.59% |
| Oct 20, 2026 | $11.51 | Oct 14, 2025 | $11.08 | +3.88% |
| Oct 19, 2026 | $11.48 | Oct 13, 2025 | $11.47 | +0.09% |
| Oct 16, 2026 | $11.51 | Oct 10, 2025 | $11.47 | +0.35% |
| Oct 14, 2026 | $12.13 | Oct 09, 2025 | $11.51 | +5.39% |
| Oct 13, 2026 | $12.60 | Oct 08, 2025 | $11.36 | +10.92% |
Page 1 of 17