stockNASDAQ: RDIB • 28 Days Updates
Reading International Inc (RDIB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:readingrdi.com
Price & Performance Trajectory
Reading International IncNASDAQ: RDIB
Latest Close
$12.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDIB session performance
✓ Latest Close USD
$12.93
Latest session close
$-4.09vs period start
Period Return % % GAIN
-24.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.36 / $12.4
Period range envelope
$6.96channel spread
Total Volume SHARES
430.2K
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.93 | +4.28% | $12.93 | $12.93 | 1.8K |
| Oct 08, 2026 | $12.40 | -5.13% | $12.40 | $12.40 | 2.3K |
| Oct 07, 2026 | $13.07 | -4.32% | $13.91 | $12.67 | 8.8K |
| Oct 06, 2026 | $13.10 | -8.01% | $14.10 | $13.10 | 11.8K |
| Oct 05, 2026 | $14.29 | -9.21% | $15.55 | $14.24 | 10.2K |
| Oct 02, 2026 | $16.08 | +1.01% | $16.72 | $15.64 | 14.6K |
| Sep 24, 2026 | $16.75 | -3.43% | $18.16 | $16.75 | 8.8K |
| Sep 23, 2026 | $17.35 | +5.44% | $19.36 | $16.30 | 39.9K |
| Sep 22, 2026 | $16.45 | +6.13% | $17.21 | $14.79 | 62.9K |
| Sep 21, 2026 | $15.50 | -2.64% | $16.05 | $14.58 | 125.2K |
| Sep 18, 2026 | $15.92 | +0.13% | $16.48 | $14.57 | 15.2K |
| Sep 17, 2026 | $15.90 | -2.75% | $16.94 | $15.55 | 11.2K |
| Sep 16, 2026 | $16.35 | -5.76% | $17.69 | $15.53 | 35.2K |
| Sep 15, 2026 | $17.35 | -5.81% | $19.32 | $17.23 | 18.5K |
| Sep 14, 2026 | $18.42 | +0.00% | $18.68 | $15.71 | 22.5K |
Page 1 of 2