stockNASDAQ: RDIB • 7 Days Updates
Reading International Inc (RDIB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:readingrdi.com
Price & Performance Trajectory
Reading International IncNASDAQ: RDIB
Latest Close
$12.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDIB session performance
✓ Latest Close USD
$12.93
Latest session close
$-3.15vs period start
Period Return % % GAIN
-19.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.72 / $12.4
Period range envelope
$4.32channel spread
Total Volume SHARES
49.7K
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.93 | +4.28% | $12.93 | $12.93 | 1.8K |
| Oct 08, 2026 | $12.40 | -5.13% | $12.40 | $12.40 | 2.3K |
| Oct 07, 2026 | $13.07 | -4.32% | $13.91 | $12.67 | 8.8K |
| Oct 06, 2026 | $13.10 | -8.01% | $14.10 | $13.10 | 11.8K |
| Oct 05, 2026 | $14.29 | -9.21% | $15.55 | $14.24 | 10.2K |
| Oct 02, 2026 | $16.08 | +1.01% | $16.72 | $15.64 | 14.6K |