stockNASDAQ: RDI • 7 Days Updates
Reading International Inc (RDI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:readingrdi.com
Price & Performance Trajectory
Reading International IncNASDAQ: RDI
Latest Close
$1.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDI session performance
✓ Latest Close USD
$1.76
Latest session close
$-0.1vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $1.69
Period range envelope
$0.24channel spread
Total Volume SHARES
153.2K
Period turnover
Avg: 30.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.76 | +0.57% | $1.84 | $1.73 | 22.3K |
| Oct 16, 2026 | $1.73 | -3.89% | $1.93 | $1.69 | 13.7K |
| Oct 15, 2026 | $1.79 | +1.70% | $1.83 | $1.77 | 28.1K |
| Oct 14, 2026 | $1.76 | -5.38% | $1.88 | $1.73 | 64.2K |
| Oct 13, 2026 | $1.86 | +0.54% | $1.88 | $1.82 | 24.7K |