stockNASDAQ: RDI • 12 Months Updates
Reading International Inc (RDI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:readingrdi.com
Price & Performance Trajectory
Reading International IncNASDAQ: RDI
Latest Close
$1.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDI session performance
✓ Latest Close USD
$1.72
Latest session close
+$0.38vs period start
Period Return % % GAIN
+28.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $0.94
Period range envelope
$1.47channel spread
Total Volume SHARES
19.11M
Period turnover
Avg: 77.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.72 | +1.18% | $1.74 | $1.69 | 9.3K |
| Nov 05, 2026 | $1.65 | -1.49% | $1.85 | $1.62 | 95.8K |
| Nov 04, 2026 | $1.68 | +2.13% | $1.81 | $1.65 | 16.7K |
| Nov 03, 2026 | $1.64 | +0.61% | $1.76 | $1.62 | 20.3K |
| Nov 02, 2026 | $1.62 | -0.61% | $1.79 | $1.58 | 61.3K |
| Oct 30, 2026 | $1.63 | +0.00% | $1.66 | $1.63 | 27.7K |
| Oct 29, 2026 | $1.63 | -6.86% | $1.77 | $1.62 | 32.9K |
| Oct 28, 2026 | $1.75 | +1.74% | $1.82 | $1.66 | 6.6K |
| Oct 27, 2026 | $1.72 | -0.29% | $1.74 | $1.70 | 16.6K |
| Oct 26, 2026 | $1.73 | -3.63% | $1.77 | $1.72 | 14.6K |
| Oct 23, 2026 | $1.79 | +2.02% | $1.79 | $1.73 | 12.8K |
| Oct 22, 2026 | $1.71 | -5.00% | $1.83 | $1.71 | 10.1K |
| Oct 21, 2026 | $1.80 | +0.56% | $1.84 | $1.79 | 6.2K |
| Oct 20, 2026 | $1.79 | +1.70% | $1.81 | $1.79 | 11.3K |
| Oct 19, 2026 | $1.76 | +0.57% | $1.84 | $1.73 | 22.3K |
Page 1 of 17