stockNASDAQ: RDI • 6 Months Updates
Reading International Inc (RDI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:readingrdi.com
Price & Performance Trajectory
Reading International IncNASDAQ: RDI
Latest Close
$1.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDI session performance
✓ Latest Close USD
$1.79
Latest session close
+$0.64vs period start
Period Return % % GAIN
+55.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $1.02
Period range envelope
$1.39channel spread
Total Volume SHARES
5.90M
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.79 | +2.02% | $1.79 | $1.73 | 12.8K |
| Oct 22, 2026 | $1.71 | -5.00% | $1.83 | $1.71 | 10.1K |
| Oct 21, 2026 | $1.80 | +0.56% | $1.84 | $1.79 | 6.2K |
| Oct 20, 2026 | $1.79 | +1.70% | $1.81 | $1.79 | 11.3K |
| Oct 19, 2026 | $1.76 | +0.57% | $1.84 | $1.73 | 22.3K |
| Oct 16, 2026 | $1.73 | -3.89% | $1.93 | $1.69 | 13.7K |
| Oct 15, 2026 | $1.79 | +1.70% | $1.83 | $1.77 | 28.1K |
| Oct 14, 2026 | $1.76 | -5.38% | $1.88 | $1.73 | 64.2K |
| Oct 13, 2026 | $1.86 | +0.54% | $1.88 | $1.82 | 24.7K |
| Oct 12, 2026 | $1.85 | -2.12% | $1.95 | $1.77 | 30.5K |
| Oct 09, 2026 | $1.89 | -0.53% | $1.97 | $1.86 | 4.4K |
| Oct 08, 2026 | $1.90 | +4.40% | $1.93 | $1.83 | 43.8K |
| Oct 07, 2026 | $1.82 | -0.55% | $1.85 | $1.80 | 5.4K |
| Oct 06, 2026 | $1.83 | -1.08% | $1.84 | $1.81 | 38.1K |
| Oct 05, 2026 | $1.85 | -5.85% | $1.98 | $1.85 | 24.0K |
Page 1 of 9