stockNASDAQ: RDI • 28 Days Updates
Reading International Inc (RDI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:readingrdi.com
Price & Performance Trajectory
Reading International IncNASDAQ: RDI
Latest Close
$1.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDI session performance
✓ Latest Close USD
$1.89
Latest session close
$-0.28vs period start
Period Return % % GAIN
-12.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.8
Period range envelope
$0.39channel spread
Total Volume SHARES
651.0K
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.89 | -0.53% | $1.97 | $1.86 | 4.4K |
| Oct 08, 2026 | $1.90 | +4.40% | $1.93 | $1.83 | 43.8K |
| Oct 07, 2026 | $1.82 | -0.55% | $1.85 | $1.80 | 5.4K |
| Oct 06, 2026 | $1.83 | -1.08% | $1.84 | $1.81 | 38.1K |
| Oct 05, 2026 | $1.85 | -5.85% | $1.98 | $1.85 | 24.0K |
| Oct 02, 2026 | $1.97 | +3.42% | $2.06 | $1.91 | 39.5K |
| Sep 25, 2026 | $1.99 | +1.02% | $2.09 | $1.91 | 18.4K |
| Sep 24, 2026 | $1.97 | +2.07% | $1.99 | $1.90 | 41.6K |
| Sep 23, 2026 | $1.93 | -3.50% | $2.01 | $1.92 | 24.0K |
| Sep 22, 2026 | $2.00 | -0.50% | $2.00 | $1.93 | 18.5K |
| Sep 21, 2026 | $2.01 | +2.03% | $2.01 | $1.91 | 48.0K |
| Sep 18, 2026 | $1.97 | -2.96% | $2.04 | $1.97 | 68.1K |
| Sep 17, 2026 | $2.03 | -0.98% | $2.11 | $2.01 | 20.6K |
| Sep 16, 2026 | $2.05 | +0.99% | $2.12 | $2.00 | 23.8K |
| Sep 15, 2026 | $2.03 | -5.14% | $2.14 | $2.00 | 110.2K |
Page 1 of 2