stockNASDAQ: RDGT • 6 Months Updates
Ridgetech Inc. (RDGT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:jiuzhou360.com
Price & Performance Trajectory
Ridgetech Inc.NASDAQ: RDGT
Latest Close
$0.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDGT session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.95vs period start
Period Return % % GAIN
-54.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $0.67
Period range envelope
$2.41channel spread
Total Volume SHARES
272.12M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.80 | -4.07% | $0.83 | $0.80 | 14.0K |
| Oct 22, 2026 | $0.84 | +4.21% | $0.85 | $0.80 | 20.3K |
| Oct 21, 2026 | $0.82 | -1.01% | $0.84 | $0.80 | 2.2K |
| Oct 20, 2026 | $0.83 | +0.07% | $0.86 | $0.83 | 9.9K |
| Oct 19, 2026 | $0.83 | -0.77% | $0.86 | $0.81 | 26.7K |
| Oct 16, 2026 | $0.84 | +0.78% | $0.86 | $0.81 | 28.4K |
| Oct 15, 2026 | $0.83 | -1.31% | $0.85 | $0.80 | 22.6K |
| Oct 14, 2026 | $0.84 | -2.29% | $0.90 | $0.84 | 36.2K |
| Oct 13, 2026 | $0.86 | -4.50% | $0.92 | $0.86 | 66.9K |
| Oct 12, 2026 | $0.90 | -10.85% | $0.98 | $0.90 | 73.7K |
| Oct 09, 2026 | $1.01 | +15.46% | $1.07 | $0.87 | 264.7K |
| Oct 08, 2026 | $0.87 | -10.63% | $0.95 | $0.87 | 56.6K |
| Oct 07, 2026 | $0.98 | +5.26% | $0.98 | $0.89 | 59.6K |
| Oct 06, 2026 | $0.93 | +4.91% | $0.93 | $0.85 | 53.8K |
| Oct 05, 2026 | $0.89 | +1.44% | $0.90 | $0.83 | 35.3K |
Page 1 of 9