stockNASDAQ: RDGT • 28 Days Updates
Ridgetech Inc. (RDGT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:jiuzhou360.com
Price & Performance Trajectory
Ridgetech Inc.NASDAQ: RDGT
Latest Close
$0.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDGT session performance
✓ Latest Close USD
$0.87
Latest session close
+$0.03vs period start
Period Return % % GAIN
+4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.76
Period range envelope
$0.27channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 63.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.87 | -10.63% | $0.95 | $0.87 | 56.6K |
| Oct 07, 2026 | $0.98 | +5.26% | $0.98 | $0.89 | 59.6K |
| Oct 06, 2026 | $0.93 | +4.91% | $0.93 | $0.85 | 53.8K |
| Oct 05, 2026 | $0.89 | +1.44% | $0.90 | $0.83 | 35.3K |
| Oct 02, 2026 | $0.87 | +2.81% | $0.87 | $0.77 | 56.0K |
| Oct 01, 2026 | $0.85 | +2.41% | $0.85 | $0.80 | 25.2K |
| Sep 30, 2026 | $0.83 | +3.75% | $0.84 | $0.78 | 73.5K |
| Sep 29, 2026 | $0.80 | -1.23% | $0.89 | $0.76 | 83.0K |
| Sep 28, 2026 | $0.81 | -2.41% | $0.85 | $0.80 | 180.7K |
| Sep 23, 2026 | $0.93 | +1.09% | $0.96 | $0.89 | 17.0K |
| Sep 22, 2026 | $0.92 | +2.22% | $0.94 | $0.88 | 12.5K |
| Sep 21, 2026 | $0.90 | -1.10% | $0.97 | $0.90 | 13.6K |
| Sep 18, 2026 | $0.91 | -1.09% | $0.94 | $0.90 | 38.7K |
| Sep 17, 2026 | $0.92 | -8.91% | $1.00 | $0.90 | 85.8K |
| Sep 16, 2026 | $1.01 | +23.17% | $1.03 | $0.81 | 346.8K |
Page 1 of 2