stockNASDAQ: RDGT • 7 Days Updates
Ridgetech Inc. (RDGT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:jiuzhou360.com
Price & Performance Trajectory
Ridgetech Inc.NASDAQ: RDGT
Latest Close
$0.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDGT session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.17vs period start
Period Return % % GAIN
-17.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.8
Period range envelope
$0.27channel spread
Total Volume SHARES
492.4K
Period turnover
Avg: 82.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.84 | +0.78% | $0.86 | $0.81 | 28.4K |
| Oct 15, 2026 | $0.83 | -1.31% | $0.85 | $0.80 | 22.6K |
| Oct 14, 2026 | $0.84 | -2.29% | $0.90 | $0.84 | 36.2K |
| Oct 13, 2026 | $0.86 | -4.50% | $0.92 | $0.86 | 66.9K |
| Oct 12, 2026 | $0.90 | -10.85% | $0.98 | $0.90 | 73.7K |
| Oct 09, 2026 | $1.01 | +15.46% | $1.07 | $0.87 | 264.7K |