Ridgetech Inc. (RDGT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jiuzhou360.com
Current Period Close
$0.83
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.39
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.56 (-40.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.83 | Apr 30, 2026 | $1.38 | -39.82% |
| Oct 28, 2026 | $0.85 | Apr 29, 2026 | $1.37 | -37.85% |
| Oct 27, 2026 | $0.91 | Apr 28, 2026 | $1.64 | -44.52% |
| Oct 26, 2026 | $0.82 | Apr 27, 2026 | $1.75 | -53.14% |
| Oct 23, 2026 | $0.80 | Apr 24, 2026 | $1.84 | -56.47% |
| Oct 22, 2026 | $0.84 | Apr 23, 2026 | $1.78 | -53.09% |
| Oct 21, 2026 | $0.82 | Apr 22, 2026 | $1.97 | -58.25% |
| Oct 20, 2026 | $0.83 | Apr 21, 2026 | $2.10 | -60.44% |
| Oct 19, 2026 | $0.83 | Apr 20, 2026 | $2.21 | -62.43% |
| Oct 16, 2026 | $0.84 | Apr 17, 2026 | $2.23 | -62.49% |
| Oct 15, 2026 | $0.83 | Apr 16, 2026 | $2.42 | -65.74% |
| Oct 14, 2026 | $0.84 | Apr 15, 2026 | $2.12 | -60.37% |
| Oct 13, 2026 | $0.86 | Apr 14, 2026 | $2.32 | -62.94% |
| Oct 12, 2026 | $0.90 | Apr 13, 2026 | $2.41 | -62.64% |
| Oct 09, 2026 | $1.01 | Apr 10, 2026 | $2.52 | -59.92% |
Page 1 of 9