stockNASDAQ: RDAG • 6 Months Updates
Republic Digital Acquisition Company (RDAG) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:republic.com/investor
Price & Performance Trajectory
Republic Digital Acquisition CompanyNASDAQ: RDAG
Latest Close
$10.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAG session performance
✓ Latest Close USD
$10.47
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $10.25
Period range envelope
$0.22channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.47 | +0.10% | $10.47 | $10.46 | 120.6K |
| Oct 23, 2026 | $10.46 | +0.10% | $10.46 | $10.46 | 41.2K |
| Oct 22, 2026 | $10.46 | +0.00% | $10.46 | $10.45 | 142.8K |
| Oct 21, 2026 | $10.46 | +0.10% | $10.46 | $10.45 | 405.8K |
| Oct 20, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 19, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 244.4K |
| Oct 16, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 597.2K |
| Oct 15, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 511.5K |
| Oct 14, 2026 | $10.44 | -0.10% | $10.45 | $10.44 | 30.5K |
| Oct 13, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 12, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 900 |
| Oct 09, 2026 | $10.44 | -0.10% | $10.44 | $10.44 | 250.1K |
| Oct 08, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 07, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 06, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 25.2K |
Page 1 of 9