stockNASDAQ: RDAG • 12 Months Updates
Republic Digital Acquisition Company (RDAG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:republic.com/investor
Price & Performance Trajectory
Republic Digital Acquisition CompanyNASDAQ: RDAG
Latest Close
$10.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAG session performance
✓ Latest Close USD
$10.45
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $9.77
Period range envelope
$0.68channel spread
Total Volume SHARES
17.08M
Period turnover
Avg: 68.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 246.4K |
| Oct 16, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 591.3K |
| Oct 15, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 511.5K |
| Oct 14, 2026 | $10.44 | -0.10% | $10.45 | $10.44 | 30.5K |
| Oct 13, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 12, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 900 |
| Oct 09, 2026 | $10.44 | -0.10% | $10.44 | $10.44 | 250.1K |
| Oct 08, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 07, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 06, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 25.2K |
| Oct 05, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 02, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 60 |
| Sep 30, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 17.3K |
| Sep 25, 2026 | $10.43 | +0.00% | $10.44 | $10.43 | 48.2K |
| Sep 24, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 109.3K |
Page 1 of 17