stockNASDAQ: RDAG • 28 Days Updates
Republic Digital Acquisition Company (RDAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:republic.com/investor
Price & Performance Trajectory
Republic Digital Acquisition CompanyNASDAQ: RDAG
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAG session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $10.41
Period range envelope
$0.04channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 63.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.44 | -0.10% | $10.44 | $10.44 | 250.1K |
| Oct 08, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 07, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Oct 06, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 25.2K |
| Oct 05, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 02, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 60 |
| Sep 30, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 17.3K |
| Sep 25, 2026 | $10.43 | +0.00% | $10.44 | $10.43 | 48.2K |
| Sep 24, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 109.3K |
| Sep 23, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 200.0K |
| Sep 22, 2026 | $10.42 | +0.00% | $10.43 | $10.42 | 700 |
| Sep 21, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Sep 18, 2026 | $10.42 | -0.14% | $10.42 | $10.42 | 3.2K |
| Sep 17, 2026 | $10.44 | -0.14% | $10.44 | $10.41 | 109.5K |
| Sep 16, 2026 | $10.45 | +0.00% | $10.45 | $10.42 | 375.6K |
Page 1 of 2