Republic Digital Acquisition Company (RDAG)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:republic.com/investor
Current Period Close
$10.47
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.25
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.22 (+2.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.47 | Apr 27, 2026 | $10.25 | +2.15% |
| Oct 23, 2026 | $10.46 | Apr 24, 2026 | $10.25 | +2.05% |
| Oct 22, 2026 | $10.46 | Apr 23, 2026 | $10.26 | +2.00% |
| Oct 21, 2026 | $10.46 | Apr 22, 2026 | $10.25 | +2.05% |
| Oct 20, 2026 | $10.45 | Apr 21, 2026 | $10.25 | +1.95% |
| Oct 19, 2026 | $10.45 | Apr 20, 2026 | $10.25 | +1.95% |
| Oct 16, 2026 | $10.44 | Apr 17, 2026 | $10.26 | +1.75% |
| Oct 15, 2026 | $10.44 | Apr 16, 2026 | $10.26 | +1.75% |
| Oct 14, 2026 | $10.44 | Apr 15, 2026 | $10.25 | +1.90% |
| Oct 13, 2026 | $10.45 | Apr 14, 2026 | $10.24 | +2.05% |
| Oct 12, 2026 | $10.45 | Apr 13, 2026 | $10.23 | +2.15% |
| Oct 09, 2026 | $10.44 | Apr 10, 2026 | $10.23 | +2.05% |
| Oct 08, 2026 | $10.45 | Apr 09, 2026 | $10.23 | +2.15% |
| Oct 07, 2026 | $10.45 | Apr 08, 2026 | $10.22 | +2.25% |
| Oct 06, 2026 | $10.45 | Apr 07, 2026 | $10.21 | +2.35% |
Page 1 of 9