Republic Digital Acquisition Company (RDAG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:republic.com/investor
Current Period Close
$10.44
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.35
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.09 (+0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.44 | Jul 16, 2026 | $10.35 | +0.87% |
| Oct 15, 2026 | $10.44 | Jul 15, 2026 | $10.35 | +0.87% |
| Oct 14, 2026 | $10.44 | Jul 14, 2026 | $10.35 | +0.87% |
| Oct 13, 2026 | $10.45 | Jul 13, 2026 | $10.33 | +1.15% |
| Oct 12, 2026 | $10.45 | Jul 10, 2026 | $10.33 | +1.15% |
| Oct 09, 2026 | $10.44 | Jul 09, 2026 | $10.34 | +1.02% |
| Oct 08, 2026 | $10.45 | Jul 08, 2026 | $10.34 | +1.11% |
| Oct 07, 2026 | $10.45 | Jul 07, 2026 | $10.34 | +1.06% |
| Oct 06, 2026 | $10.45 | Jul 06, 2026 | $10.34 | +1.06% |
| Oct 05, 2026 | $10.44 | Jul 02, 2026 | $10.34 | +0.97% |
| Oct 02, 2026 | $10.44 | Jul 01, 2026 | $10.33 | +1.06% |
| Sep 30, 2026 | $10.44 | Jun 30, 2026 | $10.32 | +1.16% |
| Sep 25, 2026 | $10.43 | Jun 29, 2026 | $10.34 | +0.87% |
| Sep 24, 2026 | $10.43 | Jun 26, 2026 | $10.33 | +0.97% |
| Sep 23, 2026 | $10.42 | Jun 25, 2026 | $10.33 | +0.87% |
Page 1 of 5