stockNASDAQ: RDAC • 7 Days Updates
Rising Dragon Acquisition Corp. (RDAC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Rising Dragon Acquisition Corp.NASDAQ: RDAC
Latest Close
$5.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAC session performance
✓ Latest Close USD
$5.21
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $5
Period range envelope
$0.65channel spread
Total Volume SHARES
34.4K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.21 | +3.16% | $5.21 | $5.07 | 3.0K |
| Oct 14, 2026 | $5.05 | -6.99% | $5.34 | $5.00 | 12.0K |
| Oct 13, 2026 | $5.43 | -2.69% | $5.43 | $5.34 | 2.6K |
| Oct 12, 2026 | $5.58 | +2.76% | $5.58 | $5.32 | 2.2K |
| Oct 09, 2026 | $5.43 | +0.00% | $5.43 | $5.43 | 2.1K |
| Oct 08, 2026 | $5.43 | -3.12% | $5.65 | $5.41 | 12.6K |