stockNASDAQ: RDAC • 6 Months Updates
Rising Dragon Acquisition Corp. (RDAC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Rising Dragon Acquisition Corp.NASDAQ: RDAC
Latest Close
$4.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAC session performance
✓ Latest Close USD
$4.89
Latest session close
$-0.76vs period start
Period Return % % GAIN
-13.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $4.5
Period range envelope
$19.49channel spread
Total Volume SHARES
64.20M
Period turnover
Avg: 535.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.89 | -6.14% | $5.18 | $4.82 | 8.6K |
| Oct 15, 2026 | $5.21 | +3.15% | $5.21 | $5.07 | 3.1K |
| Oct 14, 2026 | $5.05 | -6.98% | $5.34 | $5.01 | 12.0K |
| Oct 13, 2026 | $5.43 | -2.69% | $5.43 | $5.34 | 2.6K |
| Oct 12, 2026 | $5.58 | +2.76% | $5.58 | $5.32 | 2.2K |
| Oct 09, 2026 | $5.43 | +0.00% | $5.43 | $5.43 | 2.1K |
| Oct 08, 2026 | $5.43 | -3.12% | $5.65 | $5.41 | 12.6K |
| Oct 07, 2026 | $5.61 | +0.63% | $5.68 | $5.60 | 5.2K |
| Oct 06, 2026 | $5.57 | +2.20% | $5.84 | $5.36 | 8.1K |
| Oct 05, 2026 | $5.52 | +0.37% | $5.65 | $5.45 | 13.2K |
| Oct 02, 2026 | $5.50 | +1.85% | $5.55 | $5.29 | 22.0K |
| Sep 30, 2026 | $5.43 | +4.02% | $5.50 | $5.30 | 13.3K |
| Sep 23, 2026 | $5.54 | -1.25% | $5.70 | $5.50 | 9.8K |
| Sep 21, 2026 | $5.61 | -0.53% | $5.62 | $5.51 | 3.9K |
| Sep 18, 2026 | $5.64 | +0.89% | $5.96 | $5.49 | 22.4K |
Page 1 of 8