stockNASDAQ: RDAC • 12 Months Updates
Rising Dragon Acquisition Corp. (RDAC) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Price & Performance Trajectory
Rising Dragon Acquisition Corp.NASDAQ: RDAC
Latest Close
$11.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAC session performance
✓ Latest Close USD
$11.20
Latest session close
+$0.77vs period start
Period Return % % GAIN
+7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $4.13
Period range envelope
$19.86channel spread
Total Volume SHARES
76.62M
Period turnover
Avg: 311.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $11.20 | -0.89% | $11.30 | $11.05 | 95.7K |
| Nov 03, 2026 | $11.30 | +121.57% | $11.68 | $10.90 | 9.16M |
| Nov 02, 2026 | $5.10 | +2.81% | $5.28 | $4.86 | 7.7K |
| Oct 30, 2026 | $4.96 | +0.64% | $4.97 | $4.80 | 4.6K |
| Oct 29, 2026 | $4.93 | -3.54% | $5.23 | $4.93 | 3.3K |
| Oct 28, 2026 | $5.11 | -0.78% | $5.11 | $5.11 | 600 |
| Oct 27, 2026 | $5.15 | +2.80% | $5.15 | $4.96 | 5.6K |
| Oct 26, 2026 | $5.03 | +2.65% | $5.30 | $4.97 | 8.2K |
| Oct 23, 2026 | $4.90 | +3.59% | $5.00 | $4.70 | 14.8K |
| Oct 22, 2026 | $5.00 | +4.17% | $5.00 | $4.13 | 7.3K |
| Oct 21, 2026 | $4.80 | -3.61% | $4.91 | $4.51 | 5.9K |
| Oct 20, 2026 | $4.98 | -0.40% | $4.98 | $4.70 | 7.0K |
| Oct 19, 2026 | $5.00 | +2.25% | $5.15 | $4.99 | 4.7K |
| Oct 16, 2026 | $4.89 | -6.14% | $5.18 | $4.82 | 8.6K |
| Oct 15, 2026 | $5.21 | +3.15% | $5.21 | $5.07 | 3.1K |
Page 1 of 17