stockNASDAQ: RDAC • 28 Days Updates
Rising Dragon Acquisition Corp. (RDAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Rising Dragon Acquisition Corp.NASDAQ: RDAC
Latest Close
$5.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDAC session performance
✓ Latest Close USD
$5.43
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $5.12
Period range envelope
$1.07channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 66.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.43 | +0.00% | $5.43 | $5.43 | 1.8K |
| Oct 08, 2026 | $5.43 | -3.12% | $5.65 | $5.41 | 12.6K |
| Oct 07, 2026 | $5.61 | +0.63% | $5.68 | $5.60 | 5.1K |
| Oct 06, 2026 | $5.57 | +2.20% | $5.84 | $5.36 | 8.1K |
| Oct 05, 2026 | $5.52 | +0.37% | $5.65 | $5.45 | 13.2K |
| Oct 02, 2026 | $5.50 | +1.85% | $5.55 | $5.29 | 22.0K |
| Sep 30, 2026 | $5.43 | +4.02% | $5.50 | $5.30 | 13.3K |
| Sep 23, 2026 | $5.54 | -1.25% | $5.70 | $5.50 | 9.8K |
| Sep 21, 2026 | $5.61 | -0.53% | $5.62 | $5.51 | 3.9K |
| Sep 18, 2026 | $5.64 | +0.89% | $5.96 | $5.49 | 22.4K |
| Sep 17, 2026 | $5.59 | -0.53% | $5.64 | $5.40 | 18.9K |
| Sep 16, 2026 | $5.62 | -1.75% | $5.98 | $5.61 | 77.6K |
| Sep 15, 2026 | $5.72 | +3.06% | $6.05 | $5.40 | 482.1K |
| Sep 14, 2026 | $5.55 | +4.91% | $6.19 | $5.12 | 291.7K |
| Sep 11, 2026 | $5.29 | -4.86% | $5.60 | $5.29 | 19.8K |